일자	종가	등락	등락률(%)	거래량
10/22	4,925	175	-3.43%	290,626
10/21	5,100	110	2.20%	289,805
10/18	4,990	210	-4.04%	479,149
10/17	5,200	240	-4.41%	1,351,365
10/16	5,440	480	9.68%	11,742,442
10/15	4,960	150	3.12%	116,031
10/14	4,810	35	-0.72%	116,316
10/11	4,845	140	-2.81%	204,877
10/10	4,985	35	-0.70%	293,344
10/08	5,020	135	2.76%	3,351,339