일자	종가	등락	등락률(%)	거래량
10/14	7,500	290	4.02%	48,368
10/11	7,210	10	-0.14%	8,796
10/10	7,220	90	-1.23%	18,103
10/08	7,310	60	-0.81%	8,156
10/07	7,370	10	0.14%	7,670
10/04	7,360	0	0.00%	8,015
10/02	7,360	80	-1.08%	8,164
09/30	7,440	50	-0.67%	10,113
09/27	7,490	50	0.67%	12,775
09/26	7,440	30	0.40%	6,695