일자	종가	등락	등락률(%)	거래량
10/14	571	9	1.60%	82,354
10/11	562	6	-1.06%	30,823
10/10	568	5	0.89%	141,203
10/08	563	0	0.00%	35,777
10/07	563	6	-1.05%	8,061
10/04	569	8	1.43%	84,472
10/02	561	0	0.00%	48,647
09/30	561	6	1.08%	124,766
09/27	555	2	-0.36%	80,606
09/26	557	5	-0.89%	65,031