일자	종가	등락	등락률(%)	거래량
10/14	52,200	300	0.58%	13,773
10/11	51,900	700	1.37%	13,679
10/10	51,200	1100	2.20%	15,535
10/08	50,100	700	-1.38%	8,396
10/07	50,800	0	0.00%	7,259
10/04	50,800	700	1.40%	3,895
10/02	50,100	0	0.00%	6,573
09/30	50,100	600	-1.18%	7,830
09/27	50,700	700	-1.36%	27,528
09/26	51,400	800	1.58%	7,248