일자	종가	등락	등락률(%)	거래량
10/11	9,010	10	0.11%	31,380
10/10	9,000	70	0.78%	36,532
10/08	8,930	140	1.59%	58,355
10/07	8,790	120	1.38%	26,565
10/04	8,670	20	-0.23%	42,137
10/02	8,690	170	-1.92%	40,387
09/30	8,860	110	-1.23%	26,698
09/27	8,970	20	0.22%	52,992
09/26	8,950	160	1.82%	64,613
09/25	8,790	110	-1.24%	64,426