일자	종가	등락	등락률(%)	거래량
10/22	73,300	700	-0.95%	4,943
10/21	74,000	1100	1.51%	4,675
10/18	72,900	2400	-3.19%	11,856
10/17	75,300	4300	-5.40%	26,686
10/16	79,600	1000	-1.24%	11,434
10/15	80,600	1200	1.51%	10,354
10/14	79,400	900	1.15%	8,705
10/11	78,500	100	0.13%	6,558
10/10	78,400	0	0.00%	10,244
10/08	78,400	700	0.90%	5,330