일자	종가	등락	등락률(%)	거래량
10/11	6,400	20	0.31%	140
10/10	6,380	10	0.16%	2,003
10/08	6,370	20	-0.31%	586
10/07	6,390	85	1.35%	1,399
10/04	6,305	25	0.40%	873
10/02	6,280	95	-1.49%	1,501
09/30	6,375	170	-2.60%	649
09/27	6,545	30	-0.46%	291
09/26	6,575	185	2.90%	1,969
09/25	6,390	120	-1.84%	941