일자	종가	등락	등락률(%)	거래량
10/11	10,800	300	-2.70%	266,959
10/10	11,100	100	-0.89%	179,961
10/08	11,200	120	-1.06%	238,839
10/07	11,320	360	3.28%	268,795
10/04	10,960	140	1.29%	300,106
10/02	10,820	480	-4.25%	410,361
09/30	11,300	320	-2.75%	364,009
09/27	11,620	180	-1.53%	508,953
09/26	11,800	390	3.42%	537,410
09/25	11,410	70	-0.61%	401,796