일자	종가	등락	등락률(%)	거래량
10/14	5,720	65	-1.12%	6,066
10/11	5,785	40	-0.69%	4,289
10/10	5,825	15	0.26%	14,102
10/08	5,810	15	-0.26%	14,092
10/07	5,825	50	-0.85%	19,842
10/04	5,875	50	-0.84%	12,205
10/02	5,925	135	2.33%	40,181
09/30	5,790	15	0.26%	5,518
09/27	5,775	65	-1.11%	6,832
09/26	5,840	70	1.21%	9,219