일자	종가	등락	등락률(%)	거래량
10/21	15,030	0	0.00%	5,781
10/18	15,030	170	-1.12%	28,761
10/17	15,200	10	0.07%	5,371
10/16	15,190	10	-0.07%	7,375
10/15	15,200	200	-1.30%	9,537
10/14	15,400	640	-3.99%	25,995
10/11	16,040	240	1.52%	18,105
10/10	15,800	540	3.54%	50,400
10/08	15,260	90	-0.59%	7,951
10/07	15,350	70	0.46%	4,773