일자	종가	등락	등락률(%)	거래량
10/11	35,080	110	0.31%	49
10/10	34,970	30	0.09%	39
10/08	34,940	240	-0.68%	59
10/07	35,180	500	1.44%	61
10/04	34,680	125	0.36%	47
10/02	34,555	605	-1.72%	61
09/30	35,160	685	-1.91%	67
09/27	35,845	175	-0.49%	108
09/26	36,020	1175	3.37%	258
09/25	34,845	530	-1.50%	92