일자	종가	등락	등락률(%)	거래량
10/11	2,425	40	1.68%	50,077
10/10	2,385	5	0.21%	31,561
10/08	2,380	30	-1.24%	27,422
10/07	2,410	5	0.21%	39,650
10/04	2,405	45	-1.84%	24,574
10/02	2,450	45	1.87%	44,022
09/30	2,405	40	-1.64%	39,317
09/27	2,445	10	0.41%	55,003
09/26	2,435	15	0.62%	43,504
09/25	2,420	5	-0.21%	254,223