일자	종가	등락	등락률(%)	거래량
10/11	86,415	655	-0.75%	205
10/10	87,070	10	-0.01%	309
10/08	87,080	685	-0.78%	193
10/07	87,765	235	-0.27%	560
10/04	88,000	1015	-1.14%	298
10/02	89,015	450	-0.50%	1,254
09/30	89,465	745	0.84%	268
09/27	88,720	1370	-1.52%	376
09/26	90,405	495	-0.54%	426
09/25	90,900	120	0.13%	262