일자	종가	등락	등락률(%)	거래량
10/07	11,755	675	6.09%	919,996
10/04	11,080	120	1.09%	697,276
10/02	10,960	1070	10.82%	1,514,921
09/30	9,890	590	6.34%	1,287,281
09/27	9,300	470	5.32%	880,593
09/26	8,830	225	2.61%	235,265
09/25	8,605	190	2.26%	762,432
09/24	8,415	295	3.63%	941,423
09/23	8,120	120	1.50%	170,807
09/20	8,000	0	0.00%	78,850