일자	종가	등락	등락률(%)	거래량
10/07	41,785	1990	5.00%	1,220
10/04	39,795	1025	2.64%	5,634
10/02	38,770	90	-0.23%	1,625
09/30	38,860	3110	-7.41%	3,392
09/27	41,970	1470	3.63%	2,320
09/26	40,500	2020	5.25%	1,385
09/25	38,480	480	-1.23%	577
09/24	38,960	730	-1.84%	659
09/23	39,690	1340	3.49%	311
09/20	38,350	1105	2.97%	581