일자	종가	등락	등락률(%)	거래량
10/14	40,500	150	0.37%	238,402
10/11	40,350	150	-0.37%	327,308
10/10	40,500	700	1.76%	590,481
10/08	39,800	1050	-2.57%	475,972
10/07	40,850	350	0.86%	459,759
10/04	40,500	400	1.00%	373,746
10/02	40,100	500	-1.23%	359,852
09/30	40,600	1000	-2.40%	332,903
09/27	41,600	600	-1.42%	263,819
09/26	42,200	1050	2.55%	333,840