일자	종가	등락	등락률(%)	거래량
10/11	33,060	270	0.82%	5,068
10/10	32,790	310	0.95%	3,616
10/08	32,480	1035	-3.09%	6,696
10/07	33,515	1075	3.31%	4,750
10/04	32,440	275	0.85%	4,320
10/02	32,165	1385	-4.13%	6,766
09/30	33,550	2360	-6.57%	6,712
09/27	35,910	160	-0.44%	5,967
09/26	36,070	3115	9.45%	14,833
09/25	32,955	1040	-3.06%	7,380