일자	종가	등락	등락률(%)	거래량
10/11	454	0	0.00%	0
10/10	454	0	0.00%	0
10/08	454	0	0.00%	0
10/07	454	0	0.00%	0
10/04	454	36	-7.35%	1,523,487
10/02	490	58	-10.58%	1,039,940
09/30	548	17	-3.01%	559,018
09/27	565	25	-4.24%	806,003
09/26	590	19	-3.12%	1,126,232
09/25	609	42	-6.45%	479,533