일자	종가	등락	등락률(%)	거래량
10/11	14,990	30	0.20%	26,238
10/10	14,960	70	0.47%	95,241
10/08	14,890	230	-1.52%	28,233
10/07	15,120	440	3.00%	35,931
10/04	14,680	70	0.48%	3,943
10/02	14,610	435	-2.89%	6,184
09/30	15,045	745	-4.72%	91,079
09/27	15,790	130	-0.82%	26,131
09/26	15,920	1005	6.74%	16,739
09/25	14,915	460	-2.99%	50,570