일자	종가	등락	등락률(%)	거래량
10/11	2,860	365	14.63%	23,465,476
10/10	2,495	215	9.43%	6,618,800
10/08	2,280	50	2.24%	4,094,941
10/07	2,230	30	1.36%	1,660,526
10/04	2,200	5	0.23%	884,963
10/02	2,195	90	-3.94%	1,769,009
09/30	2,285	40	-1.72%	1,358,213
09/27	2,325	30	-1.27%	1,908,083
09/26	2,355	20	0.86%	2,175,520
09/25	2,335	70	-2.91%	2,689,424