일자	종가	등락	등락률(%)	거래량
10/07	17,310	130	0.76%	4,693
10/04	17,180	245	1.45%	1,496
10/02	16,935	125	0.74%	10,801
09/30	16,810	45	-0.27%	7,504
09/27	16,855	295	-1.72%	4,639
09/26	17,150	135	0.79%	4,275
09/25	17,015	115	-0.67%	4,265
09/24	17,130	105	0.62%	3,962
09/23	17,025	280	1.67%	4,276
09/20	16,745	240	-1.41%	4,352