일자	종가	등락	등락률(%)	거래량
10/07	17,990	220	-1.21%	108,570
10/04	18,210	710	4.06%	271,831
10/02	17,500	0	0.00%	114,911
09/30	17,500	410	-2.29%	160,218
09/27	17,910	160	0.90%	162,172
09/26	17,750	520	3.02%	206,664
09/25	17,230	10	-0.06%	245,133
09/24	17,240	510	3.05%	194,871
09/23	16,730	110	0.66%	110,427
09/20	16,620	310	-1.83%	264,951