일자	종가	등락	등락률(%)	거래량
10/07	283,500	3000	1.07%	14,591
10/04	280,500	500	0.18%	8,569
10/02	280,000	9500	-3.28%	11,465
09/30	289,500	4500	-1.53%	22,664
09/27	294,000	3500	1.20%	22,427
09/26	290,500	3500	1.22%	13,379
09/25	287,000	14000	5.13%	36,820
09/24	273,000	9000	3.41%	15,799
09/23	264,000	8000	-2.94%	22,282
09/20	272,000	2000	-0.73%	17,020