일자	종가	등락	등락률(%)	거래량
10/11	12,040	5	-0.04%	42,154
10/10	12,045	50	-0.41%	64,882
10/08	12,095	20	0.17%	62,372
10/07	12,075	10	0.08%	902,098
10/04	12,065	60	0.50%	63,948
10/02	12,005	120	1.01%	68,861
09/30	11,885	80	-0.67%	72,815
09/27	11,965	95	-0.79%	69,601
09/26	12,060	65	-0.54%	47,538
09/25	12,125	10	-0.08%	57,516