일자	종가	등락	등락률(%)	거래량
10/07	12,525	230	1.87%	7,807
10/04	12,295	265	2.20%	4,307
10/02	12,030	230	-1.88%	7,581
09/30	12,260	150	-1.21%	1,851
09/27	12,410	75	-0.60%	5,349
09/26	12,485	115	0.93%	4,989
09/25	12,370	145	-1.16%	10,199
09/24	12,515	35	-0.28%	4,769
09/23	12,550	285	2.32%	5,586
09/20	12,265	65	-0.53%	8,586