일자	종가	등락	등락률(%)	거래량
10/11	14,540	20	-0.14%	16,097
10/10	14,560	225	1.57%	2,914
10/08	14,335	80	-0.55%	11,619
10/07	14,415	235	1.66%	29,994
10/04	14,180	160	1.14%	4,407
10/02	14,020	60	0.43%	1,994
09/30	13,960	165	-1.17%	3,726
09/27	14,125	130	-0.91%	2,675
09/26	14,255	65	0.46%	1,290
09/25	14,190	50	-0.35%	6,385