일자	종가	등락	등락률(%)	거래량
10/15	7,090	600	-7.80%	202,768
10/14	7,690	95	-1.22%	425,371
10/11	7,785	235	-2.93%	183,613
10/10	8,020	500	-5.87%	854,469
10/08	8,520	1815	-17.56%	2,096,631
10/07	10,335	725	7.54%	628,647
10/04	9,610	140	-1.44%	748,116
10/02	9,750	1515	18.40%	980,795
09/30	8,235	1180	16.73%	683,118
09/27	7,055	755	11.98%	1,080,291