일자	종가	등락	등락률(%)	거래량
10/11	10,940	15	-0.14%	3,145
10/10	10,955	65	0.60%	2,042
10/08	10,890	50	-0.46%	2,020
10/07	10,940	155	1.44%	2,867
10/04	10,785	80	0.75%	2,769
10/02	10,705	55	0.52%	2,441
09/30	10,650	75	-0.70%	2,249
09/27	10,725	110	-1.02%	6,685
09/26	10,860	30	0.28%	2,276
09/25	10,830	35	-0.32%	1,790