일자	종가	등락	등락률(%)	거래량
10/15	56,480	180	0.32%	8,640
10/14	56,300	5	-0.01%	2,054
10/11	56,305	30	0.05%	3,138
10/10	56,275	75	0.13%	6,801
10/08	56,200	20	0.04%	24,533
10/07	56,180	515	-0.91%	10,747
10/04	56,695	290	-0.51%	2,403
10/02	56,985	365	0.64%	586
09/30	56,620	15	-0.03%	27,151
09/27	56,635	30	0.05%	3,161