일자	종가	등락	등락률(%)	거래량
10/11	9,700	205	-2.07%	2,636
10/10	9,905	95	-0.95%	425
10/08	10,000	100	-0.99%	1,085
10/07	10,100	265	2.69%	4,167
10/04	9,835	35	-0.35%	1,425
10/02	9,870	245	-2.42%	365
09/30	10,115	40	-0.39%	2,023
09/27	10,155	80	-0.78%	1,763
09/26	10,235	280	2.81%	1,055
09/25	9,955	215	-2.11%	7,230