일자	종가	등락	등락률(%)	거래량
10/22	6,380	190	-2.89%	106,277
10/21	6,570	180	2.82%	110,991
10/18	6,390	60	-0.93%	75,379
10/17	6,450	20	-0.31%	107,717
10/16	6,470	20	0.31%	48,205
10/15	6,450	70	-1.07%	63,811
10/14	6,520	10	0.15%	67,415
10/11	6,510	10	0.15%	216,845
10/10	6,500	60	-0.91%	58,027
10/08	6,560	120	-1.80%	93,326