일자	종가	등락	등락률(%)	거래량
10/14	10,730	190	1.80%	77,473
10/11	10,540	330	-3.04%	73,625
10/10	10,870	30	-0.28%	34,791
10/08	10,900	120	-1.09%	58,705
10/07	11,020	90	0.82%	51,964
10/04	10,930	70	0.64%	25,947
10/02	10,860	280	-2.51%	44,757
09/30	11,140	170	-1.50%	48,910
09/27	11,310	180	-1.57%	54,242
09/26	11,490	190	1.68%	66,401