일자	종가	등락	등락률(%)	거래량
10/07	14,340	445	3.20%	187,950
10/04	13,895	165	1.20%	23,282
10/02	13,730	205	-1.47%	165,820
09/30	13,935	550	-3.80%	74,165
09/27	14,485	30	-0.21%	77,672
09/26	14,515	930	6.85%	285,053
09/25	13,585	15	0.11%	673,551
09/24	13,570	285	2.15%	38,846
09/23	13,285	230	1.76%	48,488
09/20	13,055	195	1.52%	114,139