일자	종가	등락	등락률(%)	거래량
10/11	16,570	170	-1.02%	479,709
10/10	16,740	320	-1.88%	355,995
10/08	17,060	220	-1.27%	309,374
10/07	17,280	20	0.12%	263,734
10/04	17,260	370	-2.10%	477,900
10/02	17,630	260	-1.45%	948,168
09/30	17,890	170	-0.94%	2,269,183
09/27	18,060	750	-3.99%	969,503
09/26	18,810	410	2.23%	879,631
09/25	18,400	50	0.27%	1,674,954