일자	종가	등락	등락률(%)	거래량
10/07	8,295	40	0.48%	8,519
10/04	8,255	5	-0.06%	8,763
10/02	8,260	150	1.85%	40,241
09/30	8,110	115	-1.40%	11,379
09/27	8,225	65	-0.78%	22,794
09/26	8,290	275	3.43%	38,745
09/25	8,015	50	0.63%	95,896
09/24	7,965	210	2.71%	15,244
09/23	7,755	280	3.75%	32,812
09/20	7,475	25	0.34%	15,365