일자	종가	등락	등락률(%)	거래량
10/04	10,315	50	0.49%	127
10/02	10,265	145	-1.39%	556
09/30	10,410	200	-1.89%	409
09/27	10,610	50	0.47%	45
09/26	10,560	210	2.03%	9
09/25	10,350	165	-1.57%	54
09/24	10,515	85	0.81%	22
09/23	10,430	50	-0.48%	278
09/20	10,480	100	0.96%	405
09/19	10,380	110	1.07%	57