일자	종가	등락	등락률(%)	거래량
10/04	11,000	160	1.48%	100
10/02	10,840	105	-0.96%	154
09/30	10,945	240	-2.15%	10,554
09/27	11,185	80	-0.71%	121
09/26	11,265	175	1.58%	1,098
09/25	11,090	70	0.64%	109
09/24	11,020	65	0.59%	717
09/23	10,955	190	1.76%	1,845
09/20	10,765	180	1.70%	1,795
09/19	10,585	105	1.00%	2,899