일자	종가	등락	등락률(%)	거래량
10/07	11,110	230	2.11%	484,408
10/04	10,880	305	2.88%	603,401
10/02	10,575	120	-1.12%	468,644
09/30	10,695	175	-1.61%	408,413
09/27	10,870	160	-1.45%	212,897
09/26	11,030	240	2.22%	215,685
09/25	10,790	45	-0.42%	486,547
09/24	10,835	60	-0.55%	436,591
09/23	10,895	100	0.93%	430,996
09/20	10,795	165	1.55%	707,382