일자	종가	등락	등락률(%)	거래량
09/24	9,120	20	0.22%	9,973
09/23	9,100	50	0.55%	17,783
09/20	9,050	30	-0.33%	51,251
09/19	9,080	0	0.00%	17,412
09/13	9,080	30	0.33%	7,465
09/12	9,050	30	0.33%	15,332
09/11	9,020	30	0.33%	13,456
09/10	8,990	60	-0.66%	12,734
09/09	9,050	80	0.89%	21,677
09/06	8,970	90	-0.99%	31,914