일자	종가	등락	등락률(%)	거래량
10/07	5,160	70	1.38%	53,318
10/04	5,090	20	0.39%	88,270
10/02	5,070	40	0.80%	62,720
09/30	5,030	45	0.90%	91,780
09/27	4,985	5	-0.10%	15,020
09/26	4,990	25	0.50%	14,094
09/25	4,965	35	-0.70%	41,045
09/24	5,000	145	2.99%	136,200
09/23	4,855	330	7.29%	128,407
09/20	4,525	20	-0.44%	10,998