일자	종가	등락	등락률(%)	거래량
09/26	13,190	830	6.72%	466,125
09/25	12,360	940	8.23%	764,750
09/24	11,420	1230	12.07%	243,664
09/23	10,190	190	1.90%	30,513
09/20	10,000	290	-2.82%	91,590
09/19	10,290	70	-0.68%	54,119
09/13	10,360	170	-1.61%	32,862
09/12	10,530	180	1.74%	32,655
09/11	10,350	20	0.19%	17,479
09/10	10,330	150	-1.43%	39,708