일자	종가	등락	등락률(%)	거래량
09/24	424,500	5000	1.19%	1,774
09/23	419,500	6500	-1.53%	1,384
09/20	426,000	3000	0.71%	3,795
09/19	423,000	12000	2.92%	8,680
09/13	411,000	8500	2.11%	7,232
09/12	402,500	0	0.00%	5,298
09/11	402,500	500	0.12%	2,271
09/10	402,000	2000	0.50%	2,950
09/09	400,000	5500	1.39%	3,146
09/06	394,500	8000	-1.99%	2,382