일자	종가	등락	등락률(%)	거래량
09/24	3,415	40	1.19%	252,401
09/23	3,375	35	1.05%	771,230
09/20	3,340	60	1.83%	1,292,638
09/19	3,280	50	-1.50%	2,641,617
09/13	3,330	25	-0.75%	169,754
09/12	3,355	130	4.03%	277,268
09/11	3,225	0	0.00%	213,717
09/10	3,225	70	-2.12%	179,268
09/09	3,295	75	2.33%	238,906
09/06	3,220	40	-1.23%	243,562