일자	종가	등락	등락률(%)	거래량
10/07	1,530	10	0.66%	274,677
10/04	1,520	65	4.47%	159,777
10/02	1,455	5	0.34%	137,537
09/30	1,450	57	-3.78%	226,936
09/27	1,507	23	-1.50%	133,225
09/26	1,530	3	0.20%	122,107
09/25	1,527	7	0.46%	135,855
09/24	1,520	20	1.33%	138,577
09/23	1,500	31	-2.02%	128,399
09/20	1,531	39	-2.48%	210,647