일자	종가	등락	등락률(%)	거래량
10/04	592	63	-9.62%	6,049,908
10/02	655	74	12.74%	13,511,833
09/30	581	78	15.51%	19,590,248
09/27	503	75	17.52%	17,918,135
09/26	428	25	6.20%	17,929,294
09/25	403	172	-29.91%	38,981,144
09/24	575	132	29.80%	3,954,017
09/23	443	29	-6.14%	2,094,453
09/20	472	25	-5.03%	1,431,816
09/19	497	33	-6.23%	966,150