일자	종가	등락	등락률(%)	거래량
10/07	6,910	70	1.02%	8,926
10/04	6,840	0	0.00%	11,597
10/02	6,840	50	-0.73%	50,195
09/30	6,890	80	-1.15%	20,146
09/27	6,970	20	0.29%	51,893
09/26	6,950	70	1.02%	55,159
09/25	6,880	40	0.58%	45,200
09/24	6,840	260	3.95%	529,805
09/23	6,580	80	1.23%	23,424
09/20	6,500	0	0.00%	51,918