일자	종가	등락	등락률(%)	거래량
09/25	7,410	20	-0.27%	7,955
09/24	7,430	50	0.68%	11,389
09/23	7,380	130	1.79%	18,677
09/20	7,250	90	1.26%	6,813
09/19	7,160	30	0.42%	18,953
09/13	7,130	10	0.14%	6,810
09/12	7,120	70	0.99%	4,090
09/11	7,050	40	-0.56%	15,596
09/10	7,090	30	0.42%	6,764
09/09	7,060	130	-1.81%	26,389