일자	종가	등락	등락률(%)	거래량
10/02	3,120	75	-2.35%	96,321
09/30	3,195	30	-0.93%	69,923
09/27	3,225	0	0.00%	112,815
09/26	3,225	30	0.94%	98,207
09/25	3,195	35	-1.08%	120,182
09/24	3,230	40	1.25%	68,873
09/23	3,190	25	0.79%	74,767
09/20	3,165	65	2.10%	54,275
09/19	3,100	35	-1.12%	41,981
09/13	3,135	30	-0.95%	40,871