일자	종가	등락	등락률(%)	거래량
09/25	50,600	100	-0.20%	15,124
09/24	50,700	100	0.20%	5,655
09/23	50,600	200	-0.39%	15,352
09/20	50,800	400	-0.78%	14,098
09/19	51,200	400	0.79%	15,840
09/13	50,800	1750	3.57%	13,292
09/12	49,050	50	-0.10%	17,647
09/11	49,100	1900	-3.73%	24,731
09/10	51,000	600	1.19%	4,075
09/09	50,400	400	-0.79%	12,307