일자	종가	등락	등락률(%)	거래량
09/19	22,400	700	-3.03%	51,879
09/13	23,100	400	-1.70%	48,462
09/12	23,500	150	0.64%	73,448
09/11	23,350	150	0.65%	105,169
09/10	23,200	1700	7.91%	547,223
09/09	21,500	500	2.38%	22,111
09/06	21,000	400	-1.87%	21,481
09/05	21,400	100	-0.47%	17,698
09/04	21,500	600	-2.71%	20,710
09/03	22,100	150	0.68%	18,014